Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | 0.73% |
Jun 13, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.64% |
Jun 12, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.48% |
Jun 11, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | -0.41% |
Jun 10, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.17% |
Jun 07, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | -0.24% |
Jun 06, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | 0.68% |
Jun 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.07% |
Jun 04, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.67% |
Jun 03, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.80% |
May 31, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.01% |
May 30, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.08% |
May 29, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | -0.83% |
May 28, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.62% |
May 24, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.53% |
May 23, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.43% |
May 22, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.06% |
May 21, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.34% |
May 17, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.09% |
Highest: 17.362 | Lowest: 16.899 | Difference: 0.463 | Average: 17.149 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review