Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 514.338 | 514.338 | 514.338 | 514.338 | 1.07% |
Feb 05, 2025 | 508.907 | 508.907 | 508.907 | 508.907 | -0.50% |
Feb 04, 2025 | 511.441 | 511.441 | 511.441 | 511.441 | 0.51% |
Feb 03, 2025 | 508.824 | 508.824 | 508.824 | 508.824 | 2.30% |
Jan 24, 2025 | 497.370 | 497.370 | 497.370 | 497.370 | 0.15% |
Jan 23, 2025 | 496.615 | 496.615 | 496.615 | 496.615 | 0.23% |
Jan 22, 2025 | 495.476 | 495.476 | 495.476 | 495.476 | -0.67% |
Jan 21, 2025 | 498.832 | 498.832 | 498.832 | 498.832 | 0.24% |
Jan 20, 2025 | 497.652 | 497.652 | 497.652 | 497.652 | -0.03% |
Jan 17, 2025 | 497.798 | 497.798 | 497.798 | 497.798 | 0.02% |
Jan 16, 2025 | 497.678 | 497.678 | 497.678 | 497.678 | 0.69% |
Jan 15, 2025 | 494.265 | 494.265 | 494.265 | 494.265 | 0.10% |
Jan 14, 2025 | 493.789 | 493.789 | 493.789 | 493.789 | -4.00% |
Feb 06, 2025 | 514.338 | 514.338 | 514.338 | 514.338 | 1.07% |
Feb 05, 2025 | 508.907 | 508.907 | 508.907 | 508.907 | -0.50% |
Feb 04, 2025 | 511.441 | 511.441 | 511.441 | 511.441 | 0.51% |
Feb 03, 2025 | 508.824 | 508.824 | 508.824 | 508.824 | 2.30% |
Jan 24, 2025 | 497.370 | 497.370 | 497.370 | 497.370 | 0.15% |
Jan 23, 2025 | 496.615 | 496.615 | 496.615 | 496.615 | 0.23% |
Jan 22, 2025 | 495.476 | 495.476 | 495.476 | 495.476 | -0.67% |
Jan 21, 2025 | 498.832 | 498.832 | 498.832 | 498.832 | 0.24% |
Jan 20, 2025 | 497.652 | 497.652 | 497.652 | 497.652 | -0.03% |
Jan 17, 2025 | 497.798 | 497.798 | 497.798 | 497.798 | 0.02% |
Jan 16, 2025 | 497.678 | 497.678 | 497.678 | 497.678 | 0.69% |
Jan 15, 2025 | 494.265 | 494.265 | 494.265 | 494.265 | 0.10% |
Jan 14, 2025 | 493.789 | 493.789 | 493.789 | 493.789 | 0.20% |
Jan 10, 2025 | 492.818 | 492.818 | 492.818 | 492.818 | -0.97% |
Jan 09, 2025 | 497.650 | 497.650 | 497.650 | 497.650 | -0.29% |
Jan 08, 2025 | 499.096 | 499.096 | 499.096 | 499.096 | 0.26% |
Jan 07, 2025 | 497.826 | 497.826 | 497.826 | 497.826 | -0.37% |
Highest: 514.338 | Lowest: 492.818 | Difference: 21.520 | Average: 500.445 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review