Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 124.785 | 124.785 | 124.785 | 124.785 | -0.09% |
Dec 20, 2024 | 124.894 | 124.894 | 124.894 | 124.894 | 0.11% |
Dec 19, 2024 | 124.757 | 124.757 | 124.757 | 124.757 | 0.15% |
Dec 18, 2024 | 124.569 | 124.569 | 124.569 | 124.569 | -0.12% |
Dec 17, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | -0.17% |
Dec 16, 2024 | 124.937 | 124.937 | 124.937 | 124.937 | 0.15% |
Dec 13, 2024 | 124.748 | 124.748 | 124.748 | 124.748 | -0.52% |
Dec 12, 2024 | 125.394 | 125.394 | 125.394 | 125.394 | -0.33% |
Dec 11, 2024 | 125.812 | 125.812 | 125.812 | 125.812 | -0.38% |
Dec 10, 2024 | 126.288 | 126.288 | 126.288 | 126.288 | -0.26% |
Dec 09, 2024 | 126.617 | 126.617 | 126.617 | 126.617 | 0.22% |
Dec 06, 2024 | 126.335 | 126.335 | 126.335 | 126.335 | 0.29% |
Dec 05, 2024 | 125.968 | 125.968 | 125.968 | 125.968 | -0.13% |
Dec 04, 2024 | 126.137 | 126.137 | 126.137 | 126.137 | -0.15% |
Dec 03, 2024 | 126.323 | 126.323 | 126.323 | 126.323 | 0.03% |
Dec 02, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.38% |
Nov 29, 2024 | 126.758 | 126.758 | 126.758 | 126.758 | 0.30% |
Nov 28, 2024 | 126.382 | 126.382 | 126.382 | 126.382 | 0.02% |
Nov 27, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.18% |
Nov 26, 2024 | 126.128 | 126.128 | 126.128 | 126.128 | 0.23% |
Nov 25, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.42% |
Highest: 126.758 | Lowest: 124.569 | Difference: 2.190 | Average: 125.716 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review