
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 384.622 | 384.622 | 384.622 | 384.622 | 0.78% |
Mar 12, 2025 | 381.647 | 381.647 | 381.647 | 381.647 | -1.32% |
Mar 11, 2025 | 386.743 | 386.743 | 386.743 | 386.743 | -3.36% |
Mar 10, 2025 | 400.209 | 400.209 | 400.209 | 400.209 | 0.51% |
Mar 07, 2025 | 398.164 | 398.164 | 398.164 | 398.164 | 0.93% |
Mar 06, 2025 | 394.485 | 394.485 | 394.485 | 394.485 | -1.91% |
Mar 05, 2025 | 402.174 | 402.174 | 402.174 | 402.174 | -1.41% |
Mar 04, 2025 | 407.939 | 407.939 | 407.939 | 407.939 | -0.08% |
Mar 03, 2025 | 408.265 | 408.265 | 408.265 | 408.265 | 0.25% |
Feb 28, 2025 | 407.253 | 407.253 | 407.253 | 407.253 | 0.82% |
Feb 27, 2025 | 403.958 | 403.958 | 403.958 | 403.958 | -0.43% |
Feb 26, 2025 | 405.713 | 405.713 | 405.713 | 405.713 | 0.19% |
Feb 25, 2025 | 404.938 | 404.938 | 404.938 | 404.938 | 0.78% |
Feb 24, 2025 | 401.823 | 401.823 | 401.823 | 401.823 | 0.20% |
Feb 21, 2025 | 401.010 | 401.010 | 401.010 | 401.010 | -0.17% |
Feb 20, 2025 | 401.705 | 401.705 | 401.705 | 401.705 | 0.35% |
Feb 19, 2025 | 400.286 | 400.286 | 400.286 | 400.286 | -0.05% |
Feb 18, 2025 | 400.502 | 400.502 | 400.502 | 400.502 | -0.13% |
Feb 14, 2025 | 401.004 | 401.004 | 401.004 | 401.004 | -0.56% |
Highest: 408.265 | Lowest: 381.647 | Difference: 26.618 | Average: 399.602 | Change %: -4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review