Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | 0.14% |
May 02, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | -0.64% |
Apr 30, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.55% |
Apr 29, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | 0.27% |
Apr 26, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.03% |
Apr 25, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | -1.25% |
Apr 24, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | -0.23% |
Apr 23, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | 0.51% |
Apr 22, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.84% |
Apr 19, 2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.41% |
Apr 18, 2024 | 30.662 | 30.662 | 30.662 | 30.662 | -0.31% |
Apr 17, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | 0.43% |
Apr 16, 2024 | 30.625 | 30.625 | 30.625 | 30.625 | -1.46% |
Apr 15, 2024 | 31.077 | 31.077 | 31.077 | 31.077 | -0.12% |
Apr 12, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.04% |
Apr 11, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | 0.56% |
Apr 10, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.66% |
Apr 09, 2024 | 31.135 | 31.135 | 31.135 | 31.135 | -0.41% |
Apr 08, 2024 | 31.263 | 31.263 | 31.263 | 31.263 | 0.46% |
Apr 05, 2024 | 31.118 | 31.118 | 31.118 | 31.118 | -1.11% |
Highest: 31.263 | Lowest: 30.625 | Difference: 0.638 | Average: 30.973 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review