Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10,563.149 | 10,563.149 | 10,563.149 | 10,563.149 | 0.72% |
May 02, 2024 | 10,487.207 | 10,487.207 | 10,487.207 | 10,487.207 | 0.57% |
Apr 30, 2024 | 10,428.075 | 10,428.075 | 10,428.075 | 10,428.075 | 0.24% |
Apr 29, 2024 | 10,403.126 | 10,403.126 | 10,403.126 | 10,403.126 | 0.42% |
Apr 26, 2024 | 10,360.008 | 10,360.008 | 10,360.008 | 10,360.008 | 1.66% |
Apr 25, 2024 | 10,191.197 | 10,191.197 | 10,191.197 | 10,191.197 | -1.43% |
Apr 24, 2024 | 10,339.504 | 10,339.504 | 10,339.504 | 10,339.504 | 0.40% |
Apr 23, 2024 | 10,297.915 | 10,297.915 | 10,297.915 | 10,297.915 | 0.98% |
Apr 22, 2024 | 10,197.942 | 10,197.942 | 10,197.942 | 10,197.942 | 0.23% |
Apr 19, 2024 | 10,174.647 | 10,174.647 | 10,174.647 | 10,174.647 | 0.15% |
Apr 18, 2024 | 10,159.801 | 10,159.801 | 10,159.801 | 10,159.801 | -0.09% |
Apr 17, 2024 | 10,168.564 | 10,168.564 | 10,168.564 | 10,168.564 | 0.67% |
Apr 16, 2024 | 10,100.784 | 10,100.784 | 10,100.784 | 10,100.784 | -2.16% |
Apr 15, 2024 | 10,324.015 | 10,324.015 | 10,324.015 | 10,324.015 | 0.69% |
Apr 12, 2024 | 10,253.615 | 10,253.615 | 10,253.615 | 10,253.615 | -0.59% |
Apr 11, 2024 | 10,314.402 | 10,314.402 | 10,314.402 | 10,314.402 | 0.60% |
Apr 10, 2024 | 10,252.900 | 10,252.900 | 10,252.900 | 10,252.900 | -0.98% |
Apr 09, 2024 | 10,353.990 | 10,353.990 | 10,353.990 | 10,353.990 | -0.07% |
Apr 08, 2024 | 10,361.164 | 10,361.164 | 10,361.164 | 10,361.164 | 0.66% |
Highest: 10,563.149 | Lowest: 10,100.784 | Difference: 462.365 | Average: 10,301.685 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review