Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 668.270 | 668.270 | 668.270 | 668.270 | -1.40% |
Jun 13, 2024 | 677.766 | 677.766 | 677.766 | 677.766 | -1.33% |
Jun 12, 2024 | 686.874 | 686.874 | 686.874 | 686.874 | 1.09% |
Jun 11, 2024 | 679.463 | 679.463 | 679.463 | 679.463 | -0.42% |
Jun 10, 2024 | 682.352 | 682.352 | 682.352 | 682.352 | -0.67% |
Jun 07, 2024 | 686.970 | 686.970 | 686.970 | 686.970 | -0.00% |
Jun 06, 2024 | 686.982 | 686.982 | 686.982 | 686.982 | 0.72% |
Jun 05, 2024 | 682.065 | 682.065 | 682.065 | 682.065 | 0.10% |
Jun 04, 2024 | 681.391 | 681.391 | 681.391 | 681.391 | -0.47% |
Jun 03, 2024 | 684.581 | 684.581 | 684.581 | 684.581 | 0.03% |
May 31, 2024 | 684.382 | 684.382 | 684.382 | 684.382 | 0.03% |
May 30, 2024 | 684.161 | 684.161 | 684.161 | 684.161 | 0.42% |
May 29, 2024 | 681.295 | 681.295 | 681.295 | 681.295 | -1.06% |
May 28, 2024 | 688.580 | 688.580 | 688.580 | 688.580 | -0.17% |
May 27, 2024 | 689.774 | 689.774 | 689.774 | 689.774 | 0.30% |
May 24, 2024 | 687.682 | 687.682 | 687.682 | 687.682 | -0.31% |
May 23, 2024 | 689.802 | 689.802 | 689.802 | 689.802 | 0.18% |
May 22, 2024 | 688.558 | 688.558 | 688.558 | 688.558 | -0.03% |
May 21, 2024 | 688.770 | 688.770 | 688.770 | 688.770 | 0.14% |
May 17, 2024 | 687.793 | 687.793 | 687.793 | 687.793 | -0.04% |
May 16, 2024 | 688.088 | 688.088 | 688.088 | 688.088 | 0.58% |
Highest: 689.802 | Lowest: 668.270 | Difference: 21.532 | Average: 684.552 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review