Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.27% |
May 15, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.08% |
May 14, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.06% |
May 13, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.27% |
May 10, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.21% |
May 08, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.14% |
May 07, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.34% |
May 03, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.15% |
May 02, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.00% |
Apr 30, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.01% |
Apr 29, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 0.15% |
Apr 26, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.09% |
Apr 25, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.18% |
Apr 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.05% |
Apr 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.22% |
Apr 22, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.14% |
Apr 19, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.03% |
Apr 18, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.09% |
Apr 17, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | 0.12% |
Highest: 15.528 | Lowest: 15.317 | Difference: 0.211 | Average: 15.407 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review