
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.261 | 16.261 | 16.379 | 16.261 | -0.72% |
Apr 03, 2025 | 16.379 | 16.379 | 16.438 | 16.379 | -0.36% |
Apr 02, 2025 | 16.438 | 16.438 | 16.439 | 16.438 | -0.01% |
Apr 01, 2025 | 16.439 | 16.439 | 16.439 | 16.438 | 0.01% |
Mar 31, 2025 | 16.438 | 16.438 | 16.473 | 16.438 | -0.22% |
Mar 28, 2025 | 16.473 | 16.473 | 16.486 | 16.473 | -0.08% |
Mar 27, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.21% |
Mar 26, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.03% |
Mar 25, 2025 | 16.516 | 16.516 | 16.516 | 16.514 | 0.01% |
Mar 24, 2025 | 16.514 | 16.514 | 16.514 | 16.511 | 0.02% |
Mar 21, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.01% |
Mar 20, 2025 | 16.509 | 16.509 | 16.509 | 16.487 | 0.14% |
Mar 19, 2025 | 16.487 | 16.487 | 16.487 | 16.484 | 0.02% |
Mar 18, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.17% |
Mar 17, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.03% |
Mar 14, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.20% |
Mar 13, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | -0.16% |
Mar 12, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.10% |
Mar 11, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | -0.17% |
Mar 10, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | -0.05% |
Mar 07, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | -0.06% |
Mar 06, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.34% |
Mar 05, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | -0.17% |
Highest: 16.628 | Lowest: 16.261 | Difference: 0.367 | Average: 16.487 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review