Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
May 02, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.16% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
Apr 29, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.12% |
Apr 26, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -5.18% |
Apr 25, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.10% |
Apr 24, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.18% |
Apr 23, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.61% |
Apr 22, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.03% |
Apr 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.21% |
Apr 18, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.48% |
Apr 17, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.05% |
Apr 16, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.67% |
Apr 15, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.08% |
Apr 12, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.79% |
Apr 11, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.48% |
Apr 10, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.04% |
Apr 09, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.45% |
Apr 08, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.13% |
Highest: 16.011 | Lowest: 14.901 | Difference: 1.110 | Average: 15.504 | Change %: -6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review