Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | -0.01% |
Apr 29, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.04% |
Apr 26, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -5.19% |
Apr 25, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.52% |
Apr 24, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.10% |
Apr 23, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.09% |
Apr 22, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.99% |
Apr 19, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.05% |
Apr 18, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.36% |
Apr 17, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.06% |
Apr 16, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | -0.52% |
Apr 15, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -0.14% |
Apr 12, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.24% |
Apr 11, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.26% |
Apr 10, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.08% |
Apr 09, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | -0.06% |
Apr 08, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.00% |
Apr 05, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.08% |
Apr 04, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.19% |
Apr 03, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.17% |
Apr 02, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.01% |
Highest: 12.649 | Lowest: 11.902 | Difference: 0.747 | Average: 12.484 | Change %: -5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review