Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.12% |
Oct 30, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.01% |
Oct 29, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.05% |
Oct 28, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.07% |
Oct 25, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.03% |
Oct 24, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.02% |
Oct 23, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.03% |
Oct 22, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.13% |
Oct 21, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.05% |
Oct 18, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.09% |
Oct 17, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.14% |
Oct 16, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.03% |
Oct 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.14% |
Oct 14, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.13% |
Oct 11, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.07% |
Oct 10, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.03% |
Oct 09, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.08% |
Oct 08, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.05% |
Oct 07, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.03% |
Oct 04, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.02% |
Oct 03, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.00% |
Oct 02, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.04% |
Highest: 14.683 | Lowest: 14.570 | Difference: 0.113 | Average: 14.632 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review