Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 212.977 | 212.977 | 212.977 | 212.977 | -0.08% |
Nov 12, 2024 | 213.137 | 213.137 | 213.137 | 213.137 | 0.10% |
Nov 11, 2024 | 212.922 | 212.922 | 212.922 | 212.922 | 0.18% |
Nov 08, 2024 | 212.546 | 212.546 | 212.546 | 212.546 | 0.08% |
Nov 07, 2024 | 212.386 | 212.386 | 212.386 | 212.386 | -0.06% |
Nov 06, 2024 | 212.507 | 212.507 | 212.507 | 212.507 | 0.31% |
Nov 05, 2024 | 211.851 | 211.851 | 211.851 | 211.851 | 0.04% |
Nov 04, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | 0.08% |
Oct 31, 2024 | 211.589 | 211.589 | 211.589 | 211.589 | -0.25% |
Oct 30, 2024 | 212.118 | 212.118 | 212.118 | 212.118 | -0.11% |
Oct 29, 2024 | 212.343 | 212.343 | 212.343 | 212.343 | -0.04% |
Oct 28, 2024 | 212.436 | 212.436 | 212.436 | 212.436 | 0.09% |
Oct 25, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.06% |
Oct 24, 2024 | 212.362 | 212.362 | 212.362 | 212.362 | 0.08% |
Oct 23, 2024 | 212.189 | 212.189 | 212.189 | 212.189 | 0.05% |
Oct 22, 2024 | 212.091 | 212.091 | 212.091 | 212.091 | -0.09% |
Oct 21, 2024 | 212.291 | 212.291 | 212.291 | 212.291 | -0.01% |
Oct 18, 2024 | 212.315 | 212.315 | 212.315 | 212.315 | 0.19% |
Oct 17, 2024 | 211.921 | 211.921 | 211.921 | 211.921 | 0.13% |
Oct 16, 2024 | 211.641 | 211.641 | 211.641 | 211.641 | 0.12% |
Oct 15, 2024 | 211.383 | 211.383 | 211.383 | 211.383 | 0.13% |
Oct 14, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.12% |
Highest: 213.137 | Lowest: 211.100 | Difference: 2.037 | Average: 212.187 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review