Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.841 | 140.841 | 140.841 | 140.841 | 0.48% |
May 16, 2024 | 140.171 | 140.171 | 140.171 | 140.171 | 1.68% |
May 14, 2024 | 137.856 | 137.856 | 137.856 | 137.856 | 0.47% |
May 13, 2024 | 137.212 | 137.212 | 137.212 | 137.212 | 0.81% |
May 10, 2024 | 136.113 | 136.113 | 136.113 | 136.113 | 0.53% |
May 08, 2024 | 135.391 | 135.391 | 135.391 | 135.391 | -0.39% |
May 07, 2024 | 135.915 | 135.915 | 135.915 | 135.915 | 0.10% |
May 06, 2024 | 135.774 | 135.774 | 135.774 | 135.774 | 0.88% |
May 03, 2024 | 134.595 | 134.595 | 134.595 | 134.595 | 1.58% |
May 02, 2024 | 132.507 | 132.507 | 132.507 | 132.507 | -0.04% |
Apr 30, 2024 | 132.558 | 132.558 | 132.558 | 132.558 | 0.02% |
Apr 29, 2024 | 132.533 | 132.533 | 132.533 | 132.533 | -5.90% |
May 17, 2024 | 140.841 | 140.841 | 140.841 | 140.841 | 0.48% |
May 16, 2024 | 140.171 | 140.171 | 140.171 | 140.171 | 1.68% |
May 14, 2024 | 137.856 | 137.856 | 137.856 | 137.856 | 0.47% |
May 13, 2024 | 137.212 | 137.212 | 137.212 | 137.212 | 0.81% |
May 10, 2024 | 136.113 | 136.113 | 136.113 | 136.113 | 0.53% |
May 08, 2024 | 135.391 | 135.391 | 135.391 | 135.391 | -0.39% |
May 07, 2024 | 135.915 | 135.915 | 135.915 | 135.915 | 0.10% |
May 06, 2024 | 135.774 | 135.774 | 135.774 | 135.774 | 0.88% |
May 03, 2024 | 134.595 | 134.595 | 134.595 | 134.595 | 1.58% |
May 02, 2024 | 132.507 | 132.507 | 132.507 | 132.507 | -0.04% |
Apr 30, 2024 | 132.558 | 132.558 | 132.558 | 132.558 | 0.02% |
Apr 29, 2024 | 132.533 | 132.533 | 132.533 | 132.533 | 0.86% |
Apr 26, 2024 | 131.405 | 131.405 | 131.405 | 131.405 | 1.61% |
Apr 25, 2024 | 129.318 | 129.318 | 129.318 | 129.318 | -1.27% |
Apr 24, 2024 | 130.975 | 130.975 | 130.975 | 130.975 | 1.97% |
Apr 23, 2024 | 128.441 | 128.441 | 128.441 | 128.441 | 0.81% |
Apr 22, 2024 | 127.411 | 127.411 | 127.411 | 127.411 | 0.78% |
Apr 19, 2024 | 126.431 | 126.431 | 126.431 | 126.431 | -2.16% |
Highest: 140.841 | Lowest: 126.431 | Difference: 14.410 | Average: 134.564 | Change %: 8.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review