Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2021 | 640.330 | 640.330 | 640.330 | 640.330 | 0.25% |
Dec 06, 2021 | 638.750 | 638.750 | 638.750 | 638.750 | 0.09% |
Dec 03, 2021 | 638.190 | 638.190 | 638.190 | 638.190 | 0.18% |
Dec 02, 2021 | 637.050 | 637.050 | 637.050 | 637.050 | 0.26% |
Dec 01, 2021 | 635.410 | 635.410 | 635.410 | 635.410 | 0.36% |
Nov 30, 2021 | 633.130 | 633.130 | 633.130 | 633.130 | 0.29% |
Nov 29, 2021 | 631.300 | 631.300 | 631.300 | 631.300 | -0.16% |
Nov 26, 2021 | 632.320 | 632.320 | 632.320 | 632.320 | -0.61% |
Nov 24, 2021 | 636.200 | 636.200 | 636.200 | 636.200 | -0.08% |
Nov 23, 2021 | 636.710 | 636.710 | 636.710 | 636.710 | -1.04% |
Nov 22, 2021 | 643.400 | 643.400 | 643.400 | 643.400 | -0.20% |
Nov 19, 2021 | 644.660 | 644.660 | 644.660 | 644.660 | -0.20% |
Nov 18, 2021 | 645.960 | 645.960 | 645.960 | 645.960 | -0.18% |
Nov 17, 2021 | 647.100 | 647.100 | 647.100 | 647.100 | -0.44% |
Nov 16, 2021 | 649.970 | 649.970 | 649.970 | 649.970 | -0.35% |
Nov 15, 2021 | 652.260 | 652.260 | 652.260 | 652.260 | 0.03% |
Nov 12, 2021 | 652.040 | 652.040 | 652.040 | 652.040 | -0.65% |
Nov 10, 2021 | 656.330 | 656.330 | 656.330 | 656.330 | -0.08% |
Nov 09, 2021 | 656.840 | 656.840 | 656.840 | 656.840 | 0.26% |
Nov 08, 2021 | 655.120 | 655.120 | 655.120 | 655.120 | 0.48% |
Nov 05, 2021 | 652.010 | 652.010 | 652.010 | 652.010 | 0.33% |
Nov 04, 2021 | 649.860 | 649.860 | 649.860 | 649.860 | 0.18% |
Nov 03, 2021 | 648.720 | 648.720 | 648.720 | 648.720 | -0.03% |
Nov 02, 2021 | 648.920 | 648.920 | 648.920 | 648.920 | -0.31% |
Oct 29, 2021 | 650.970 | 650.970 | 650.970 | 650.970 | -0.26% |
Oct 28, 2021 | 652.640 | 652.640 | 652.640 | 652.640 | -0.01% |
Oct 27, 2021 | 652.680 | 652.680 | 652.680 | 652.680 | -0.07% |
Oct 26, 2021 | 653.160 | 653.160 | 653.160 | 653.160 | 0.32% |
Oct 25, 2021 | 651.080 | 651.080 | 651.080 | 651.080 | 0.04% |
Oct 22, 2021 | 650.850 | 650.850 | 650.850 | 650.850 | 1.64% |
Highest: 656.840 | Lowest: 631.300 | Difference: 25.540 | Average: 645.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review