![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 127.877 | 127.877 | 127.877 | 127.877 | 0.12% |
Jun 24, 2024 | 127.729 | 127.729 | 127.729 | 127.729 | -0.12% |
Jun 21, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.02% |
Jun 20, 2024 | 127.911 | 127.911 | 127.911 | 127.911 | 0.21% |
Jun 18, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.03% |
Jun 17, 2024 | 127.603 | 127.603 | 127.603 | 127.603 | -0.14% |
Jun 14, 2024 | 127.787 | 127.787 | 127.787 | 127.787 | 0.24% |
Jun 13, 2024 | 127.484 | 127.484 | 127.484 | 127.484 | 0.11% |
Jun 12, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.69% |
Jun 11, 2024 | 126.477 | 126.477 | 126.477 | 126.477 | -0.18% |
Jun 10, 2024 | 126.702 | 126.702 | 126.702 | 126.702 | -0.46% |
Jun 07, 2024 | 127.282 | 127.282 | 127.282 | 127.282 | -0.15% |
Jun 06, 2024 | 127.477 | 127.477 | 127.477 | 127.477 | 0.14% |
Jun 05, 2024 | 127.303 | 127.303 | 127.303 | 127.303 | 0.08% |
Jun 04, 2024 | 127.201 | 127.201 | 127.201 | 127.201 | 0.20% |
Jun 03, 2024 | 126.949 | 126.949 | 126.949 | 126.949 | 0.35% |
May 31, 2024 | 126.506 | 126.506 | 126.506 | 126.506 | 0.22% |
May 30, 2024 | 126.225 | 126.225 | 126.225 | 126.225 | 0.03% |
May 29, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.45% |
May 28, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.06% |
Highest: 127.911 | Lowest: 126.180 | Difference: 1.731 | Average: 127.216 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review