Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -0.43% |
Jan 27, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | -1.73% |
Jan 24, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.29% |
Jan 23, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | -0.33% |
Jan 22, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | -0.20% |
Jan 21, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.82% |
Jan 20, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.18% |
Jan 17, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.57% |
Jan 16, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 0.20% |
Jan 15, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.94% |
Jan 14, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 1.87% |
Jan 13, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.58% |
Jan 10, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | -0.45% |
Jan 09, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 1.08% |
Jan 08, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.75% |
Jan 07, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | 0.19% |
Jan 06, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | -0.17% |
Jan 03, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% |
Jan 02, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 2.81% |
Highest: 0.555 | Lowest: 0.520 | Difference: 0.035 | Average: 0.538 | Change %: 6.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review