Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.12% |
Dec 18, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 0.23% |
Dec 17, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.75% |
Dec 16, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | -0.28% |
Dec 13, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.76% |
Dec 12, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 0.51% |
Dec 11, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | -0.51% |
Dec 10, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -2.25% |
Dec 09, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.55% |
Dec 06, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
Dec 05, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | -0.44% |
Dec 04, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 3.11% |
Dec 03, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 1.84% |
Dec 02, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.41% |
Nov 29, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 1.35% |
Nov 28, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | -0.64% |
Nov 27, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | -1.46% |
Nov 26, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | -0.71% |
Nov 25, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.83% |
Highest: 0.364 | Lowest: 0.341 | Difference: 0.023 | Average: 0.354 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review