![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.43% |
Jun 27, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.24% |
Jun 26, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 1.71% |
Jun 25, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.15% |
Jun 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.25% |
Jun 21, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -3.17% |
Jun 20, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.72% |
Jun 19, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.58% |
Jun 18, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.76% |
Jun 14, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Jun 13, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.52% |
Jun 12, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 2.77% |
Jun 11, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.70% |
Jun 10, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -5.46% |
Jun 28, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.43% |
Jun 27, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.24% |
Jun 26, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 1.71% |
Jun 25, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.15% |
Jun 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.25% |
Jun 21, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -3.17% |
Jun 20, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.72% |
Jun 19, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.58% |
Jun 18, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.76% |
Jun 14, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Jun 13, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.52% |
Jun 12, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 2.77% |
Jun 11, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.70% |
Jun 10, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.35% |
Jun 07, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.19% |
Jun 06, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.35% |
Highest: 0.334 | Lowest: 0.315 | Difference: 0.019 | Average: 0.326 | Change %: 5.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review