Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.16% |
Jun 24, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Jun 21, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.26% |
Jun 20, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.50% |
Jun 18, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.85% |
Jun 14, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
Jun 13, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.66% |
Jun 12, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 1.01% |
Jun 11, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.07% |
Jun 10, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.08% |
Jun 07, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.49% |
Jun 06, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.50% |
Jun 25, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.16% |
Jun 24, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Jun 21, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.26% |
Jun 20, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.50% |
Jun 18, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.85% |
Jun 14, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
Jun 13, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.66% |
Jun 12, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 1.01% |
Jun 11, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.07% |
Jun 10, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.08% |
Jun 07, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.49% |
Jun 06, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.24% |
Jun 05, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 1.02% |
Jun 04, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.39% |
May 31, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.47% |
May 30, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.68% |
May 29, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.02% |
May 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.80% |
Highest: 0.769 | Lowest: 0.740 | Difference: 0.028 | Average: 0.758 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review