Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.21% |
Nov 19, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.49% |
Nov 18, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.07% |
Nov 15, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% |
Nov 14, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.60% |
Nov 13, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.18% |
Nov 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.41% |
Nov 11, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.79% |
Nov 08, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.69% |
Nov 07, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 1.05% |
Nov 06, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.00% |
Nov 05, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.93% |
Nov 04, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.83% |
Nov 01, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.32% |
Oct 30, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.48% |
Oct 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.08% |
Oct 28, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.38% |
Oct 25, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.17% |
Oct 24, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.05% |
Oct 23, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.63% |
Oct 22, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
Highest: 0.896 | Lowest: 0.863 | Difference: 0.033 | Average: 0.876 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review