Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 152.020 | 152.020 | 152.020 | 152.020 | -1.37% |
Jul 08, 2022 | 154.130 | 154.130 | 154.130 | 154.130 | -0.45% |
Jul 07, 2022 | 154.830 | 154.830 | 154.830 | 154.830 | 0.93% |
Jul 06, 2022 | 153.410 | 153.410 | 153.410 | 153.410 | 0.04% |
Jul 05, 2022 | 153.350 | 153.350 | 153.350 | 153.350 | -2.37% |
Jul 04, 2022 | 157.070 | 157.070 | 157.070 | 157.070 | -0.01% |
Jul 01, 2022 | 157.080 | 157.080 | 157.080 | 157.080 | 0.11% |
Jun 30, 2022 | 156.910 | 156.910 | 156.910 | 156.910 | -0.72% |
Jun 29, 2022 | 158.040 | 158.040 | 158.040 | 158.040 | -0.36% |
Jun 28, 2022 | 158.610 | 158.610 | 158.610 | 158.610 | -0.37% |
Jun 27, 2022 | 159.200 | 159.200 | 159.200 | 159.200 | 0.23% |
Jun 24, 2022 | 158.840 | 158.840 | 158.840 | 158.840 | 2.93% |
Jun 23, 2022 | 154.320 | 154.320 | 154.320 | 154.320 | -0.66% |
Jun 22, 2022 | 155.350 | 155.350 | 155.350 | 155.350 | -0.29% |
Jun 21, 2022 | 155.800 | 155.800 | 155.800 | 155.800 | -0.04% |
Jun 20, 2022 | 155.860 | 155.860 | 155.860 | 155.860 | 0.96% |
Jun 17, 2022 | 154.380 | 154.380 | 154.380 | 154.380 | -0.39% |
Jun 16, 2022 | 154.980 | 154.980 | 154.980 | 154.980 | -1.09% |
Jun 15, 2022 | 156.690 | 156.690 | 156.690 | 156.690 | 1.97% |
Jun 14, 2022 | 153.660 | 153.660 | 153.660 | 153.660 | -1.22% |
Jun 13, 2022 | 155.560 | 155.560 | 155.560 | 155.560 | -2.65% |
Jun 10, 2022 | 159.790 | 159.790 | 159.790 | 159.790 | -2.02% |
Jun 09, 2022 | 163.080 | 163.080 | 163.080 | 163.080 | -2.05% |
Jun 08, 2022 | 166.490 | 166.490 | 166.490 | 166.490 | -1.49% |
Jun 07, 2022 | 169.000 | 169.000 | 169.000 | 169.000 | 0.21% |
Jun 06, 2022 | 168.650 | 168.650 | 168.650 | 168.650 | 1.08% |
Jun 01, 2022 | 166.840 | 166.840 | 166.840 | 166.840 | -1.30% |
May 31, 2022 | 169.040 | 169.040 | 169.040 | 169.040 | -0.83% |
May 30, 2022 | 170.460 | 170.460 | 170.460 | 170.460 | 0.29% |
May 27, 2022 | 169.960 | 169.960 | 169.960 | 169.960 | 11.80% |
Highest: 170.460 | Lowest: 152.020 | Difference: 18.440 | Average: 159.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review