Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4,842.108 | 4,842.108 | 4,842.108 | 4,842.108 | 0.08% |
Sep 24, 2024 | 4,838.130 | 4,838.130 | 4,838.130 | 4,838.130 | 0.22% |
Sep 23, 2024 | 4,827.603 | 4,827.603 | 4,827.603 | 4,827.603 | -0.00% |
Sep 20, 2024 | 4,827.766 | 4,827.766 | 4,827.766 | 4,827.766 | -0.14% |
Sep 19, 2024 | 4,834.666 | 4,834.666 | 4,834.666 | 4,834.666 | -0.20% |
Sep 18, 2024 | 4,844.415 | 4,844.415 | 4,844.415 | 4,844.415 | 0.08% |
Sep 17, 2024 | 4,840.599 | 4,840.599 | 4,840.599 | 4,840.599 | 0.05% |
Sep 16, 2024 | 4,837.973 | 4,837.973 | 4,837.973 | 4,837.973 | -0.01% |
Sep 13, 2024 | 4,838.445 | 4,838.445 | 4,838.445 | 4,838.445 | 0.09% |
Sep 12, 2024 | 4,834.039 | 4,834.039 | 4,834.039 | 4,834.039 | -0.06% |
Sep 11, 2024 | 4,837.127 | 4,837.127 | 4,837.127 | 4,837.127 | 0.05% |
Sep 10, 2024 | 4,834.520 | 4,834.520 | 4,834.520 | 4,834.520 | -0.01% |
Sep 09, 2024 | 4,834.902 | 4,834.902 | 4,834.902 | 4,834.902 | 0.02% |
Sep 06, 2024 | 4,833.703 | 4,833.703 | 4,833.703 | 4,833.703 | 0.03% |
Sep 05, 2024 | 4,832.333 | 4,832.333 | 4,832.333 | 4,832.333 | 0.12% |
Sep 04, 2024 | 4,826.756 | 4,826.756 | 4,826.756 | 4,826.756 | 0.15% |
Sep 03, 2024 | 4,819.509 | 4,819.509 | 4,819.509 | 4,819.509 | 0.01% |
Sep 02, 2024 | 4,818.882 | 4,818.882 | 4,818.882 | 4,818.882 | 0.02% |
Aug 30, 2024 | 4,817.922 | 4,817.922 | 4,817.922 | 4,817.922 | -0.00% |
Aug 29, 2024 | 4,818.061 | 4,818.061 | 4,818.061 | 4,818.061 | -0.06% |
Aug 28, 2024 | 4,820.733 | 4,820.733 | 4,820.733 | 4,820.733 | -0.10% |
Aug 27, 2024 | 4,825.428 | 4,825.428 | 4,825.428 | 4,825.428 | -0.02% |
Highest: 4,844.415 | Lowest: 4,817.922 | Difference: 26.492 | Average: 4,831.164 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review