Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 430.530 | 430.530 | 430.530 | 430.530 | -2.20% |
Oct 27, 2020 | 440.210 | 440.210 | 440.210 | 440.210 | -0.62% |
Oct 26, 2020 | 442.950 | 442.950 | 442.950 | 442.950 | -1.17% |
Oct 23, 2020 | 448.200 | 448.200 | 448.200 | 448.200 | 0.35% |
Oct 22, 2020 | 446.650 | 446.650 | 446.650 | 446.650 | 0.48% |
Oct 21, 2020 | 444.510 | 444.510 | 444.510 | 444.510 | -0.46% |
Oct 20, 2020 | 446.580 | 446.580 | 446.580 | 446.580 | 0.27% |
Oct 19, 2020 | 445.390 | 445.390 | 445.390 | 445.390 | -0.70% |
Oct 16, 2020 | 448.510 | 448.510 | 448.510 | 448.510 | 0.36% |
Oct 15, 2020 | 446.900 | 446.900 | 446.900 | 446.900 | -0.30% |
Oct 14, 2020 | 448.250 | 448.250 | 448.250 | 448.250 | -0.28% |
Oct 13, 2020 | 449.500 | 449.500 | 449.500 | 449.500 | -0.60% |
Oct 12, 2020 | 452.210 | 452.210 | 452.210 | 452.210 | 1.14% |
Oct 09, 2020 | 447.100 | 447.100 | 447.100 | 447.100 | 0.39% |
Oct 08, 2020 | 445.350 | 445.350 | 445.350 | 445.350 | 0.50% |
Oct 07, 2020 | 443.150 | 443.150 | 443.150 | 443.150 | 0.67% |
Oct 06, 2020 | 440.210 | 440.210 | 440.210 | 440.210 | -0.19% |
Oct 05, 2020 | 441.050 | 441.050 | 441.050 | 441.050 | 1.10% |
Oct 02, 2020 | 436.270 | 436.270 | 436.270 | 436.270 | 0.14% |
Oct 01, 2020 | 435.660 | 435.660 | 435.660 | 435.660 | 0.20% |
Sep 30, 2020 | 434.800 | 434.800 | 434.800 | 434.800 | 0.16% |
Sep 29, 2020 | 434.110 | 434.110 | 434.110 | 434.110 | -0.10% |
Sep 28, 2020 | 434.540 | 434.540 | 434.540 | 434.540 | 1.94% |
Sep 24, 2020 | 426.290 | 426.290 | 426.290 | 426.290 | -0.31% |
Sep 23, 2020 | 427.630 | 427.630 | 427.630 | 427.630 | -0.49% |
Sep 22, 2020 | 429.740 | 429.740 | 429.740 | 429.740 | 0.54% |
Sep 21, 2020 | 427.430 | 427.430 | 427.430 | 427.430 | -2.06% |
Sep 18, 2020 | 436.440 | 436.440 | 436.440 | 436.440 | -0.37% |
Sep 17, 2020 | 438.040 | 438.040 | 438.040 | 438.040 | -0.13% |
Sep 16, 2020 | 438.630 | 438.630 | 438.630 | 438.630 | 1.88% |
Highest: 452.210 | Lowest: 426.290 | Difference: 25.920 | Average: 440.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review