Breaking News

Multipartner Sicav - Robecosam Sustainable Water Fund B Eur (0P00000MAG)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Multipartner SICAV - RobecoSAM Sustainable Water F historical data, for real-time data please try another search

365.020 -6.930 -1.86%

28/10 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 1.61B

Type: Fund

Market: Luxembourg

ISIN: LU0133061175

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000MAG Historical Data

Get free historical data for 0P00000MAG fund. You'll find the end of day price of the Multipartner Sicav - Robecosam Sustainable Water Fund B Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 28, 2020	365.020	365.020	365.020	365.020	-1.86%
Oct 27, 2020	371.950	371.950	371.950	371.950	-0.57%
Oct 26, 2020	374.070	374.070	374.070	374.070	-1.14%
Oct 23, 2020	378.370	378.370	378.370	378.370	0.06%
Oct 22, 2020	378.140	378.140	378.140	378.140	0.67%
Oct 21, 2020	375.620	375.620	375.620	375.620	-0.63%
Oct 20, 2020	378.010	378.010	378.010	378.010	-0.10%
Oct 19, 2020	378.370	378.370	378.370	378.370	-1.12%
Oct 16, 2020	382.670	382.670	382.670	382.670	0.39%
Oct 15, 2020	381.180	381.180	381.180	381.180	-0.20%
Oct 14, 2020	381.930	381.930	381.930	381.930	-0.08%
Oct 13, 2020	382.240	382.240	382.240	382.240	-0.30%
Oct 12, 2020	383.380	383.380	383.380	383.380	0.94%
Oct 09, 2020	379.800	379.800	379.800	379.800	0.22%
Oct 08, 2020	378.970	378.970	378.970	378.970	0.64%
Oct 07, 2020	376.560	376.560	376.560	376.560	0.92%
Oct 06, 2020	373.120	373.120	373.120	373.120	-0.16%
Oct 05, 2020	373.710	373.710	373.710	373.710	0.71%
Oct 02, 2020	371.080	371.080	371.080	371.080	0.38%
Oct 01, 2020	369.670	369.670	369.670	369.670	0.19%
Sep 30, 2020	368.980	368.980	368.980	368.980	0.51%
Sep 29, 2020	367.090	367.090	367.090	367.090	-0.50%
Sep 28, 2020	368.930	368.930	368.930	368.930	2.19%
Sep 24, 2020	361.020	361.020	361.020	361.020	-0.55%
Sep 23, 2020	363.030	363.030	363.030	363.030	-0.58%
Sep 22, 2020	365.140	365.140	365.140	365.140	0.64%
Sep 21, 2020	362.810	362.810	362.810	362.810	-1.48%
Sep 18, 2020	368.270	368.270	368.270	368.270	-0.68%
Sep 17, 2020	370.780	370.780	370.780	370.780	-0.10%
Sep 16, 2020	371.150	371.150	371.150	371.150	1.68%

Highest: 383.380

Lowest: 361.020

Difference: 22.360

Average: 373.369

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000MAG Comments

Write your thoughts about Multipartner Sicav - Robecosam Sustainable Water Fund B Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,257.40	+6.90	+0.08%
ASX 200 Futures	8,305.0	+21.5	+0.26%
ASX All Ordinaries	8,516.50	+4.60	+0.05%
US 500	6,014.7	+72.1	+1.21%
Dow Jones	43,065.74	+333.61	+0.78%
China A50 Futures	12,968.5	-45.5	-0.35%
Dollar Index	108.140	-0.658	-0.60%

Crude Oil WTI	74.08	+0.12	+0.16%
Natural Gas	3.671	+0.317	+9.45%
Gold	2,650.86	-3.84	-0.14%
Silver	30.712	+0.647	+2.15%
Copper	4.1728	+0.0993	+2.44%
US Sugar #11	19.36	-0.29	-1.48%
US Coffee C	319.15	+0.50	+0.16%

Australia 10Y	4.525	+0.059	+1.32%
Australia 5Y	4.070	+0.048	+1.19%
New Zealand 10Y	4.558	-0.017	-0.44%
U.S. 10Y	4.612	+0.017	+0.37%
Japan 10Y	1.115	-0.010	-0.89%
China 10Y	1.596	-0.011	-0.68%
Singapore 10Y	3.008	+0.011	+0.37%

CSL	284.31	+0.88	+0.31%
Woolworths	30.700	0.000	0.00%
ANZ Holdings	28.840	-0.020	-0.07%
Commonwealth Bank Australia	156.020	+0.990	+0.64%
Telstra Group	4.060	-0.010	-0.25%
National Australia Bank	37.830	+0.280	+0.75%
BHP Group Ltd	38.980	-0.780	-1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Multipartner SICA.	365.020	-6.930	-1.86%