![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.02% |
Jun 20, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.11% |
Jun 19, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.02% |
Jun 18, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.27% |
Jun 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.18% |
Jun 14, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.01% |
Jun 13, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.23% |
Jun 12, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.40% |
Jun 11, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.19% |
Jun 10, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.08% |
Jun 07, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.47% |
Jun 06, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.04% |
Jun 05, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.22% |
Jun 04, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
Jun 03, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.35% |
May 31, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.21% |
May 30, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.24% |
May 29, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.24% |
May 28, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.16% |
May 27, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.03% |
Highest: 161.320 | Lowest: 158.620 | Difference: 2.700 | Average: 160.267 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review