
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.33% |
Mar 24, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.16% |
Mar 21, 2025 | 2.629 | 2.629 | 2.633 | 2.629 | -0.18% |
Mar 20, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.42% |
Mar 19, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.24% |
Mar 18, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.79% |
Mar 17, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 1.24% |
Mar 14, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.67% |
Mar 13, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 12, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.35% |
Mar 11, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.17% |
Mar 10, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.64% |
Mar 07, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.13% |
Mar 06, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.13% |
Mar 05, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -3.46% |
Mar 25, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.33% |
Mar 24, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.16% |
Mar 21, 2025 | 2.629 | 2.629 | 2.633 | 2.629 | -0.18% |
Mar 20, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.42% |
Mar 19, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.24% |
Mar 18, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.79% |
Mar 17, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 1.24% |
Mar 14, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.67% |
Mar 13, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 12, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.35% |
Mar 11, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.17% |
Mar 10, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.64% |
Mar 07, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.13% |
Mar 06, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.13% |
Mar 05, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -1.10% |
Highest: 2.633 | Lowest: 2.533 | Difference: 0.100 | Average: 2.582 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review