
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.17% |
Mar 10, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.64% |
Mar 07, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.13% |
Mar 06, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.13% |
Mar 05, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -1.10% |
Feb 26, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.22% |
Feb 25, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.61% |
Feb 24, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.15% |
Feb 21, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.13% |
Feb 20, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.44% |
Feb 19, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.02% |
Feb 18, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.15% |
Feb 17, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 1.25% |
Feb 14, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.20% |
Feb 13, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.77% |
Feb 12, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.40% |
Mar 11, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.17% |
Mar 10, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.64% |
Mar 07, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.13% |
Mar 06, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.13% |
Mar 05, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -1.10% |
Feb 26, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.22% |
Feb 25, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.61% |
Feb 24, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.15% |
Feb 21, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.13% |
Feb 20, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.44% |
Feb 19, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.02% |
Feb 18, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.15% |
Feb 17, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 1.25% |
Feb 14, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.20% |
Highest: 2.455 | Lowest: 2.408 | Difference: 0.048 | Average: 2.433 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review