
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.16% |
Mar 12, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.35% |
Mar 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.16% |
Mar 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.64% |
Mar 07, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.13% |
Mar 06, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.14% |
Mar 05, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -1.07% |
Feb 26, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.22% |
Feb 25, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.59% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.15% |
Feb 21, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.13% |
Feb 20, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.41% |
Feb 19, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.03% |
Feb 18, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.15% |
Feb 17, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.16% |
Mar 13, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.16% |
Mar 12, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.35% |
Mar 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.16% |
Mar 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.64% |
Mar 07, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.13% |
Mar 06, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.14% |
Mar 05, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -1.07% |
Feb 26, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.22% |
Feb 25, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.59% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.15% |
Feb 21, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.13% |
Feb 20, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.41% |
Feb 19, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.03% |
Feb 18, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.15% |
Feb 17, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.22% |
Highest: 2.808 | Lowest: 2.756 | Difference: 0.052 | Average: 2.783 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review