Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Jun 27, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.23% |
Jun 26, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.03% |
Jun 25, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.00% |
Jun 24, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.08% |
Jun 21, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.11% |
Jun 20, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.10% |
Jun 19, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.17% |
Jun 18, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.19% |
Jun 17, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.16% |
Jun 14, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.00% |
Jun 13, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.14% |
Jun 12, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.03% |
Jun 11, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.07% |
Jun 10, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.05% |
Jun 07, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.42% |
Jun 06, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.11% |
Jun 05, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.11% |
Jun 04, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.11% |
Jun 03, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.02% |
Highest: 8.532 | Lowest: 8.456 | Difference: 0.077 | Average: 8.488 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review