
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.29% |
Mar 05, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.51% |
Mar 04, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.29% |
Mar 03, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.10% |
Feb 28, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.09% |
Feb 27, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | 0.17% |
Feb 26, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 0.09% |
Feb 25, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -0.07% |
Feb 24, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.03% |
Feb 21, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.06% |
Feb 20, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | -0.06% |
Feb 19, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 0.04% |
Feb 18, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.14% |
Feb 17, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | 0.08% |
Feb 14, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.00% |
Feb 13, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.09% |
Feb 12, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | -0.06% |
Feb 11, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | -0.07% |
Feb 10, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 0.09% |
Highest: 175.970 | Lowest: 173.730 | Difference: 2.240 | Average: 175.329 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review