Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.98% |
Jan 02, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.20% |
Dec 29, 2023 | 176.680 | 176.680 | 176.680 | 176.680 | -0.07% |
Dec 28, 2023 | 176.810 | 176.810 | 176.810 | 176.810 | 0.12% |
Dec 27, 2023 | 176.600 | 176.600 | 176.600 | 176.600 | 0.26% |
Dec 22, 2023 | 176.140 | 176.140 | 176.140 | 176.140 | 0.11% |
Dec 21, 2023 | 175.950 | 175.950 | 175.950 | 175.950 | 0.07% |
Dec 20, 2023 | 175.820 | 175.820 | 175.820 | 175.820 | 0.18% |
Dec 19, 2023 | 175.510 | 175.510 | 175.510 | 175.510 | 0.14% |
Dec 18, 2023 | 175.270 | 175.270 | 175.270 | 175.270 | 0.03% |
Dec 15, 2023 | 175.210 | 175.210 | 175.210 | 175.210 | 0.12% |
Dec 14, 2023 | 175.000 | 175.000 | 175.000 | 175.000 | 2.08% |
Dec 13, 2023 | 171.430 | 171.430 | 171.430 | 171.430 | 0.54% |
Dec 12, 2023 | 170.510 | 170.510 | 170.510 | 170.510 | 0.33% |
Dec 11, 2023 | 169.950 | 169.950 | 169.950 | 169.950 | 0.19% |
Dec 08, 2023 | 169.620 | 169.620 | 169.620 | 169.620 | 0.14% |
Dec 07, 2023 | 169.390 | 169.390 | 169.390 | 169.390 | 0.08% |
Dec 06, 2023 | 169.260 | 169.260 | 169.260 | 169.260 | 0.28% |
Dec 05, 2023 | 168.790 | 168.790 | 168.790 | 168.790 | 0.09% |
Dec 04, 2023 | 168.630 | 168.630 | 168.630 | 168.630 | 0.29% |
Dec 01, 2023 | 168.150 | 168.150 | 168.150 | 168.150 | 0.26% |
Nov 30, 2023 | 167.720 | 167.720 | 167.720 | 167.720 | 0.25% |
Nov 29, 2023 | 167.310 | 167.310 | 167.310 | 167.310 | 0.40% |
Nov 28, 2023 | 166.650 | 166.650 | 166.650 | 166.650 | -0.13% |
Nov 27, 2023 | 166.870 | 166.870 | 166.870 | 166.870 | -0.01% |
Nov 24, 2023 | 166.880 | 166.880 | 166.880 | 166.880 | 0.18% |
Nov 23, 2023 | 166.580 | 166.580 | 166.580 | 166.580 | 0.25% |
Nov 22, 2023 | 166.160 | 166.160 | 166.160 | 166.160 | 0.37% |
Nov 21, 2023 | 165.540 | 165.540 | 165.540 | 165.540 | 0.04% |
Nov 20, 2023 | 165.470 | 165.470 | 165.470 | 165.470 | -5.22% |
Highest: 176.810 | Lowest: 165.470 | Difference: 11.340 | Average: 171.160 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review