Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.14% |
Apr 30, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.17% |
Apr 29, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.51% |
Apr 26, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.20% |
Apr 25, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.28% |
Apr 24, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.06% |
Apr 23, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.25% |
Apr 22, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.32% |
Apr 19, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.01% |
Apr 18, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.10% |
Apr 17, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.38% |
Apr 16, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.67% |
Apr 15, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.51% |
Apr 12, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.01% |
Apr 11, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.37% |
Apr 10, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.08% |
Apr 09, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.01% |
Apr 08, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.01% |
Apr 05, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.08% |
Apr 04, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.04% |
Highest: 112.990 | Lowest: 111.220 | Difference: 1.770 | Average: 112.224 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review