Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,881.270 | 1,881.270 | 1,881.270 | 1,881.270 | 0.29% |
Nov 20, 2024 | 1,875.900 | 1,875.900 | 1,875.900 | 1,875.900 | -0.53% |
Nov 19, 2024 | 1,885.880 | 1,885.880 | 1,885.880 | 1,885.880 | -0.95% |
Nov 18, 2024 | 1,903.910 | 1,903.910 | 1,903.910 | 1,903.910 | -0.53% |
Nov 15, 2024 | 1,914.100 | 1,914.100 | 1,914.100 | 1,914.100 | -1.14% |
Nov 14, 2024 | 1,936.080 | 1,936.080 | 1,936.080 | 1,936.080 | 1.12% |
Nov 13, 2024 | 1,914.660 | 1,914.660 | 1,914.660 | 1,914.660 | -0.19% |
Nov 12, 2024 | 1,918.260 | 1,918.260 | 1,918.260 | 1,918.260 | -2.55% |
Nov 11, 2024 | 1,968.400 | 1,968.400 | 1,968.400 | 1,968.400 | 0.27% |
Nov 08, 2024 | 1,963.190 | 1,963.190 | 1,963.190 | 1,963.190 | -0.71% |
Nov 07, 2024 | 1,977.300 | 1,977.300 | 1,977.300 | 1,977.300 | 1.15% |
Nov 06, 2024 | 1,954.850 | 1,954.850 | 1,954.850 | 1,954.850 | 0.18% |
Nov 05, 2024 | 1,951.290 | 1,951.290 | 1,951.290 | 1,951.290 | 1.02% |
Nov 04, 2024 | 1,931.540 | 1,931.540 | 1,931.540 | 1,931.540 | 0.78% |
Oct 31, 2024 | 1,916.670 | 1,916.670 | 1,916.670 | 1,916.670 | -1.72% |
Oct 30, 2024 | 1,950.220 | 1,950.220 | 1,950.220 | 1,950.220 | -1.44% |
Oct 29, 2024 | 1,978.710 | 1,978.710 | 1,978.710 | 1,978.710 | -0.72% |
Oct 28, 2024 | 1,993.060 | 1,993.060 | 1,993.060 | 1,993.060 | 1.01% |
Oct 25, 2024 | 1,973.110 | 1,973.110 | 1,973.110 | 1,973.110 | -0.60% |
Oct 24, 2024 | 1,984.980 | 1,984.980 | 1,984.980 | 1,984.980 | 0.18% |
Oct 23, 2024 | 1,981.370 | 1,981.370 | 1,981.370 | 1,981.370 | -0.81% |
Highest: 1,993.060 | Lowest: 1,875.900 | Difference: 117.160 | Average: 1,940.702 | Change %: -5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review