![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3,052.330 | 3,052.330 | 3,052.330 | 3,052.330 | 0.18% |
Jun 21, 2024 | 3,046.840 | 3,046.840 | 3,046.840 | 3,046.840 | -0.89% |
Jun 20, 2024 | 3,074.330 | 3,074.330 | 3,074.330 | 3,074.330 | 0.75% |
Jun 19, 2024 | 3,051.450 | 3,051.450 | 3,051.450 | 3,051.450 | -0.44% |
Jun 18, 2024 | 3,064.920 | 3,064.920 | 3,064.920 | 3,064.920 | 0.84% |
Jun 17, 2024 | 3,039.430 | 3,039.430 | 3,039.430 | 3,039.430 | -0.21% |
Jun 14, 2024 | 3,045.830 | 3,045.830 | 3,045.830 | 3,045.830 | -1.13% |
Jun 13, 2024 | 3,080.730 | 3,080.730 | 3,080.730 | 3,080.730 | -1.61% |
Jun 12, 2024 | 3,131.050 | 3,131.050 | 3,131.050 | 3,131.050 | 2.42% |
Jun 11, 2024 | 3,056.990 | 3,056.990 | 3,056.990 | 3,056.990 | -0.47% |
Jun 10, 2024 | 3,071.370 | 3,071.370 | 3,071.370 | 3,071.370 | 0.23% |
Jun 07, 2024 | 3,064.470 | 3,064.470 | 3,064.470 | 3,064.470 | -0.15% |
Jun 06, 2024 | 3,069.140 | 3,069.140 | 3,069.140 | 3,069.140 | 0.07% |
Jun 05, 2024 | 3,067.080 | 3,067.080 | 3,067.080 | 3,067.080 | 1.36% |
Jun 04, 2024 | 3,025.870 | 3,025.870 | 3,025.870 | 3,025.870 | -0.86% |
Jun 03, 2024 | 3,052.240 | 3,052.240 | 3,052.240 | 3,052.240 | -0.09% |
May 31, 2024 | 3,054.900 | 3,054.900 | 3,054.900 | 3,054.900 | 0.19% |
May 30, 2024 | 3,049.140 | 3,049.140 | 3,049.140 | 3,049.140 | 0.73% |
May 29, 2024 | 3,027.110 | 3,027.110 | 3,027.110 | 3,027.110 | -1.65% |
May 28, 2024 | 3,078.020 | 3,078.020 | 3,078.020 | 3,078.020 | -0.66% |
May 27, 2024 | 3,098.580 | 3,098.580 | 3,098.580 | 3,098.580 | 0.24% |
Highest: 3,131.050 | Lowest: 3,025.870 | Difference: 105.180 | Average: 3,061.991 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review