Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | -0.39% |
Jan 24, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.25% |
Jan 23, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | 0.58% |
Jan 22, 2025 | 243.970 | 243.970 | 243.970 | 243.970 | 0.44% |
Jan 21, 2025 | 242.900 | 242.900 | 242.900 | 242.900 | 0.83% |
Jan 20, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | -0.10% |
Jan 17, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | 0.65% |
Jan 16, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | 0.71% |
Jan 15, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.95% |
Jan 14, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | 0.07% |
Jan 13, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.47% |
Jan 10, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | -0.99% |
Jan 09, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.12% |
Jan 08, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.25% |
Jan 07, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | 0.19% |
Jan 06, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.09% |
Jan 03, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | 0.03% |
Jan 02, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | 0.24% |
Dec 31, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | 0.23% |
Dec 30, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | -0.46% |
Highest: 245.390 | Lowest: 234.020 | Difference: 11.370 | Average: 238.457 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review