Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.73% |
May 03, 2024 | 224.530 | 224.530 | 224.530 | 224.530 | 0.11% |
May 02, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.08% |
Apr 30, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | -0.51% |
Apr 29, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -0.17% |
Apr 26, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | 0.51% |
Apr 25, 2024 | 224.480 | 224.480 | 224.480 | 224.480 | -0.86% |
Apr 24, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 0.11% |
Apr 23, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | 0.94% |
Apr 22, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.86% |
Apr 19, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -0.04% |
Apr 18, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -0.01% |
Apr 17, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | -0.09% |
Apr 16, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.96% |
Apr 15, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -0.14% |
Apr 12, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -1.06% |
Apr 11, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | -0.16% |
Apr 10, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.38% |
Apr 09, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.00% |
Apr 08, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.54% |
Highest: 228.590 | Lowest: 222.160 | Difference: 6.430 | Average: 225.106 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review