
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.16% |
Mar 12, 2025 | 1,390.480 | 1,390.480 | 1,390.480 | 1,390.480 | 1.58% |
Mar 11, 2025 | 1,368.910 | 1,368.910 | 1,368.910 | 1,368.910 | -1.09% |
Mar 10, 2025 | 1,384.040 | 1,384.040 | 1,384.040 | 1,384.040 | 0.12% |
Mar 07, 2025 | 1,382.420 | 1,382.420 | 1,382.420 | 1,382.420 | -0.65% |
Mar 06, 2025 | 1,391.420 | 1,391.420 | 1,391.420 | 1,391.420 | 0.75% |
Mar 05, 2025 | 1,381.120 | 1,381.120 | 1,381.120 | 1,381.120 | 1.01% |
Mar 04, 2025 | 1,367.350 | 1,367.350 | 1,367.350 | 1,367.350 | -0.09% |
Feb 28, 2025 | 1,368.620 | 1,368.620 | 1,368.620 | 1,368.620 | -3.46% |
Feb 27, 2025 | 1,417.670 | 1,417.670 | 1,417.670 | 1,417.670 | -0.38% |
Feb 26, 2025 | 1,423.040 | 1,423.040 | 1,423.040 | 1,423.040 | 0.46% |
Feb 25, 2025 | 1,416.520 | 1,416.520 | 1,416.520 | 1,416.520 | 1.71% |
Mar 13, 2025 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.16% |
Mar 12, 2025 | 1,390.480 | 1,390.480 | 1,390.480 | 1,390.480 | 1.58% |
Mar 11, 2025 | 1,368.910 | 1,368.910 | 1,368.910 | 1,368.910 | -1.09% |
Mar 10, 2025 | 1,384.040 | 1,384.040 | 1,384.040 | 1,384.040 | 0.12% |
Mar 07, 2025 | 1,382.420 | 1,382.420 | 1,382.420 | 1,382.420 | -0.65% |
Mar 06, 2025 | 1,391.420 | 1,391.420 | 1,391.420 | 1,391.420 | 0.75% |
Mar 05, 2025 | 1,381.120 | 1,381.120 | 1,381.120 | 1,381.120 | 1.01% |
Mar 04, 2025 | 1,367.350 | 1,367.350 | 1,367.350 | 1,367.350 | -0.09% |
Feb 28, 2025 | 1,368.620 | 1,368.620 | 1,368.620 | 1,368.620 | -3.46% |
Feb 27, 2025 | 1,417.670 | 1,417.670 | 1,417.670 | 1,417.670 | -0.38% |
Feb 26, 2025 | 1,423.040 | 1,423.040 | 1,423.040 | 1,423.040 | 0.46% |
Feb 25, 2025 | 1,416.520 | 1,416.520 | 1,416.520 | 1,416.520 | -0.60% |
Feb 24, 2025 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | -0.50% |
Feb 21, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | -0.11% |
Feb 20, 2025 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | -0.70% |
Feb 19, 2025 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 1.74% |
Feb 18, 2025 | 1,419.230 | 1,419.230 | 1,419.230 | 1,419.230 | 0.85% |
Feb 17, 2025 | 1,407.230 | 1,407.230 | 1,407.230 | 1,407.230 | 0.67% |
Highest: 1,443.960 | Lowest: 1,367.350 | Difference: 76.610 | Average: 1,397.682 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review