Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,205.520 | 1,205.520 | 1,205.520 | 1,205.520 | -0.30% |
Nov 12, 2024 | 1,209.150 | 1,209.150 | 1,209.150 | 1,209.150 | 0.01% |
Nov 11, 2024 | 1,209.010 | 1,209.010 | 1,209.010 | 1,209.010 | -1.02% |
Nov 08, 2024 | 1,221.450 | 1,221.450 | 1,221.450 | 1,221.450 | 2.00% |
Nov 07, 2024 | 1,197.450 | 1,197.450 | 1,197.450 | 1,197.450 | -0.92% |
Nov 06, 2024 | 1,208.510 | 1,208.510 | 1,208.510 | 1,208.510 | 2.06% |
Nov 05, 2024 | 1,184.140 | 1,184.140 | 1,184.140 | 1,184.140 | 1.55% |
Nov 04, 2024 | 1,166.060 | 1,166.060 | 1,166.060 | 1,166.060 | 0.10% |
Nov 01, 2024 | 1,164.900 | 1,164.900 | 1,164.900 | 1,164.900 | -0.47% |
Oct 31, 2024 | 1,170.410 | 1,170.410 | 1,170.410 | 1,170.410 | -0.77% |
Oct 30, 2024 | 1,179.450 | 1,179.450 | 1,179.450 | 1,179.450 | -0.93% |
Oct 29, 2024 | 1,190.500 | 1,190.500 | 1,190.500 | 1,190.500 | -0.12% |
Oct 28, 2024 | 1,191.940 | 1,191.940 | 1,191.940 | 1,191.940 | 0.38% |
Oct 25, 2024 | 1,187.420 | 1,187.420 | 1,187.420 | 1,187.420 | -0.71% |
Oct 24, 2024 | 1,195.960 | 1,195.960 | 1,195.960 | 1,195.960 | 0.58% |
Oct 23, 2024 | 1,189.080 | 1,189.080 | 1,189.080 | 1,189.080 | 0.45% |
Oct 22, 2024 | 1,183.760 | 1,183.760 | 1,183.760 | 1,183.760 | 0.43% |
Oct 21, 2024 | 1,178.750 | 1,178.750 | 1,178.750 | 1,178.750 | 3.16% |
Oct 18, 2024 | 1,142.660 | 1,142.660 | 1,142.660 | 1,142.660 | -1.12% |
Oct 17, 2024 | 1,155.590 | 1,155.590 | 1,155.590 | 1,155.590 | -0.32% |
Oct 16, 2024 | 1,159.350 | 1,159.350 | 1,159.350 | 1,159.350 | -2.15% |
Oct 15, 2024 | 1,184.840 | 1,184.840 | 1,184.840 | 1,184.840 | 1.33% |
Oct 14, 2024 | 1,169.330 | 1,169.330 | 1,169.330 | 1,169.330 | -1.89% |
Highest: 1,221.450 | Lowest: 1,142.660 | Difference: 78.790 | Average: 1,184.575 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review