Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 740.830 | 740.830 | 740.830 | 740.830 | 0.23% |
May 03, 2024 | 739.160 | 739.160 | 739.160 | 739.160 | 0.35% |
May 02, 2024 | 736.560 | 736.560 | 736.560 | 736.560 | 0.20% |
Apr 30, 2024 | 735.100 | 735.100 | 735.100 | 735.100 | -0.39% |
Apr 29, 2024 | 738.000 | 738.000 | 738.000 | 738.000 | 0.21% |
Apr 26, 2024 | 736.420 | 736.420 | 736.420 | 736.420 | 0.61% |
Apr 25, 2024 | 731.950 | 731.950 | 731.950 | 731.950 | -0.50% |
Apr 24, 2024 | 735.660 | 735.660 | 735.660 | 735.660 | -0.13% |
Apr 23, 2024 | 736.650 | 736.650 | 736.650 | 736.650 | 0.32% |
Apr 22, 2024 | 734.290 | 734.290 | 734.290 | 734.290 | 0.27% |
Apr 19, 2024 | 732.280 | 732.280 | 732.280 | 732.280 | -0.22% |
Apr 18, 2024 | 733.910 | 733.910 | 733.910 | 733.910 | -0.02% |
Apr 17, 2024 | 734.070 | 734.070 | 734.070 | 734.070 | 0.01% |
Apr 16, 2024 | 734.000 | 734.000 | 734.000 | 734.000 | -0.65% |
Apr 15, 2024 | 738.820 | 738.820 | 738.820 | 738.820 | -0.47% |
Apr 12, 2024 | 742.300 | 742.300 | 742.300 | 742.300 | 0.24% |
Apr 11, 2024 | 740.510 | 740.510 | 740.510 | 740.510 | -0.15% |
Apr 10, 2024 | 741.650 | 741.650 | 741.650 | 741.650 | -0.32% |
Apr 09, 2024 | 744.000 | 744.000 | 744.000 | 744.000 | 0.13% |
Highest: 744.000 | Lowest: 731.950 | Difference: 12.050 | Average: 737.166 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review