
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 734.560 | 734.560 | 738.060 | 734.560 | -0.47% |
Apr 10, 2025 | 738.060 | 738.060 | 738.060 | 738.060 | 0.84% |
Apr 09, 2025 | 731.920 | 731.920 | 731.920 | 731.920 | -0.72% |
Apr 08, 2025 | 737.240 | 737.240 | 737.240 | 737.240 | 0.53% |
Apr 07, 2025 | 733.330 | 733.330 | 733.330 | 733.330 | -1.35% |
Apr 04, 2025 | 743.360 | 743.360 | 743.360 | 743.360 | -1.05% |
Apr 03, 2025 | 751.230 | 751.230 | 751.230 | 751.230 | -1.53% |
Apr 02, 2025 | 762.890 | 762.890 | 762.890 | 762.890 | -0.09% |
Apr 01, 2025 | 763.560 | 763.560 | 763.560 | 763.560 | 0.37% |
Mar 31, 2025 | 760.730 | 760.730 | 760.730 | 760.730 | -0.27% |
Mar 28, 2025 | 762.770 | 762.770 | 765.390 | 762.770 | -0.34% |
Mar 27, 2025 | 765.390 | 765.390 | 765.390 | 765.390 | -0.15% |
Mar 26, 2025 | 766.570 | 766.570 | 766.570 | 766.570 | -0.18% |
Mar 25, 2025 | 767.930 | 767.930 | 767.930 | 767.930 | 0.09% |
Mar 24, 2025 | 767.210 | 767.210 | 767.210 | 767.210 | 0.39% |
Mar 21, 2025 | 764.200 | 764.200 | 764.460 | 764.200 | -0.03% |
Mar 20, 2025 | 764.460 | 764.460 | 764.460 | 764.460 | 0.15% |
Mar 19, 2025 | 763.330 | 763.330 | 763.330 | 763.330 | 0.37% |
Mar 18, 2025 | 760.490 | 760.490 | 760.490 | 760.490 | -0.00% |
Mar 17, 2025 | 760.520 | 760.520 | 760.520 | 760.520 | 0.31% |
Highest: 767.930 | Lowest: 731.920 | Difference: 36.010 | Average: 754.988 | Change %: -3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review