![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 267.599 | 267.599 | 267.599 | 267.599 | -0.09% |
Jun 12, 2024 | 267.833 | 267.833 | 267.833 | 267.833 | 0.36% |
Jun 11, 2024 | 266.879 | 266.879 | 266.879 | 266.879 | -0.30% |
Jun 10, 2024 | 267.693 | 267.693 | 267.693 | 267.693 | 0.18% |
Jun 07, 2024 | 267.222 | 267.222 | 267.222 | 267.222 | 0.16% |
Jun 06, 2024 | 266.802 | 266.802 | 266.802 | 266.802 | 0.20% |
Jun 05, 2024 | 266.267 | 266.267 | 266.267 | 266.267 | 0.77% |
Jun 04, 2024 | 264.241 | 264.241 | 264.241 | 264.241 | -0.23% |
Jun 03, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | 0.28% |
May 31, 2024 | 264.103 | 264.103 | 264.103 | 264.103 | 0.16% |
May 30, 2024 | 263.687 | 263.687 | 263.687 | 263.687 | -0.31% |
May 29, 2024 | 264.505 | 264.505 | 264.505 | 264.505 | -0.62% |
May 28, 2024 | 266.149 | 266.149 | 266.149 | 266.149 | -0.40% |
May 27, 2024 | 267.206 | 267.206 | 267.206 | 267.206 | 0.16% |
May 24, 2024 | 266.774 | 266.774 | 266.774 | 266.774 | -0.02% |
May 23, 2024 | 266.832 | 266.832 | 266.832 | 266.832 | -0.17% |
May 22, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.03% |
May 21, 2024 | 267.366 | 267.366 | 267.366 | 267.366 | -0.04% |
May 17, 2024 | 267.463 | 267.463 | 267.463 | 267.463 | -0.12% |
May 16, 2024 | 267.771 | 267.771 | 267.771 | 267.771 | 0.01% |
Highest: 267.833 | Lowest: 263.687 | Difference: 4.146 | Average: 266.427 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review