
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.28% |
Apr 09, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.14% |
Apr 08, 2025 | 149.240 | 149.240 | 149.240 | 149.030 | 0.14% |
Apr 07, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.45% |
Apr 04, 2025 | 149.700 | 149.700 | 149.970 | 149.700 | -0.18% |
Apr 03, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -0.03% |
Apr 02, 2025 | 150.020 | 150.020 | 150.020 | 150.010 | 0.01% |
Apr 01, 2025 | 150.010 | 150.010 | 150.010 | 149.840 | 0.11% |
Mar 31, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.07% |
Mar 28, 2025 | 149.940 | 149.940 | 149.940 | 149.740 | 0.13% |
Mar 27, 2025 | 149.740 | 149.740 | 149.740 | 149.650 | 0.06% |
Mar 26, 2025 | 149.650 | 149.650 | 149.650 | 149.620 | 0.02% |
Mar 25, 2025 | 149.620 | 149.620 | 149.690 | 149.620 | -0.05% |
Mar 24, 2025 | 149.690 | 149.690 | 149.800 | 149.690 | -0.07% |
Mar 21, 2025 | 149.800 | 149.800 | 149.800 | 149.690 | 0.07% |
Mar 20, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.09% |
Mar 19, 2025 | 149.560 | 149.560 | 149.560 | 149.430 | 0.09% |
Mar 18, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.01% |
Mar 17, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.25% |
Mar 14, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.09% |
Mar 13, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | -0.08% |
Highest: 150.020 | Lowest: 149.030 | Difference: 0.990 | Average: 149.574 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review