Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.03% |
May 15, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.46% |
May 14, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.16% |
May 13, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
May 10, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.20% |
May 08, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.12% |
May 07, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.21% |
May 06, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.15% |
May 03, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.29% |
May 02, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Apr 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.28% |
Apr 29, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.25% |
Apr 26, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.21% |
Apr 25, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.24% |
Apr 24, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.31% |
Apr 23, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.08% |
Apr 22, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | 0.18% |
Apr 19, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.12% |
Apr 18, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.07% |
Highest: 147.200 | Lowest: 145.700 | Difference: 1.500 | Average: 146.493 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review