![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.15% |
Sep 04, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.11% |
Sep 03, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.04% |
Sep 02, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.01% |
Sep 01, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.08% |
Aug 29, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.04% |
Aug 28, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.01% |
Aug 27, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.04% |
Aug 26, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.09% |
Aug 25, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.10% |
Aug 22, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.12% |
Aug 21, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.08% |
Aug 20, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.14% |
Aug 19, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.14% |
Aug 18, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.29% |
Aug 15, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.04% |
Aug 14, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.12% |
Aug 12, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.25% |
Aug 11, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.21% |
Aug 08, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.20% |
Aug 07, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.12% |
Aug 06, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
Highest: 113.800 | Lowest: 112.450 | Difference: 1.350 | Average: 113.325 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review