![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.34% |
Feb 12, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.18% |
Feb 11, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.03% |
Feb 10, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.04% |
Feb 09, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | 0.03% |
Feb 05, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.34% |
Feb 04, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.22% |
Feb 03, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.02% |
Feb 02, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.16% |
Jan 30, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 0.07% |
Jan 29, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.12% |
Jan 28, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | -0.01% |
Jan 27, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.10% |
Jan 26, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | -0.16% |
Jan 23, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | -0.08% |
Jan 22, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.02% |
Jan 21, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | -0.10% |
Jan 20, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.24% |
Jan 19, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.10% |
Highest: 125.590 | Lowest: 124.180 | Difference: 1.410 | Average: 124.814 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review