Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -2.14% |
Jun 04, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | -1.14% |
Jun 03, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.74% |
Jun 02, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.36% |
May 30, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.89% |
May 29, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.25% |
May 28, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.42% |
May 27, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.43% |
May 26, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.92% |
May 23, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.54% |
May 22, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.16% |
May 21, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.54% |
May 20, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.65% |
May 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.61% |
May 16, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -1.21% |
May 15, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.07% |
May 12, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.31% |
May 09, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.34% |
May 08, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.26% |
May 07, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.49% |
May 06, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.51% |
Highest: 122.330 | Lowest: 117.470 | Difference: 4.860 | Average: 120.667 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review