Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.06% |
Dec 16, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.31% |
Dec 12, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.39% |
Dec 10, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.73% |
Dec 09, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -3.76% |
Dec 05, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -2.26% |
Dec 03, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 1.02% |
Dec 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.78% |
Nov 28, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 1.24% |
Nov 26, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.28% |
Nov 25, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -2.62% |
Nov 21, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.14% |
Nov 19, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.04% |
Nov 18, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.94% |
Nov 14, 2024 | 238.890 | 238.890 | 238.890 | 238.890 | -3.05% |
Nov 12, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.49% |
Nov 11, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.68% |
Nov 07, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | 1.46% |
Nov 05, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | 5.40% |
Dec 19, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.06% |
Dec 16, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.31% |
Dec 12, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.39% |
Dec 10, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.73% |
Dec 09, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -3.76% |
Dec 05, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -2.26% |
Dec 03, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 1.02% |
Dec 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.78% |
Nov 28, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 1.24% |
Nov 26, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.28% |
Nov 25, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -2.62% |
Highest: 247.610 | Lowest: 228.690 | Difference: 18.920 | Average: 236.984 | Change %: -4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review