Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Mtf Tr Index Cpi-linked Aa And Up (0P00018D9R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120.590 +0.100    +0.08%
24/11 - Delayed Data. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 418.56M
Type:  Fund
Market:  Israel
ISIN:  IL0051232788 
S/N:  5123278
Asset Class:  Bond
MTF Index AA and Up CPI-Linked 120.590 +0.100 +0.08%

0P00018D9R Historical Data

 
Get free historical data for 0P00018D9R fund. You'll find the end of day price of the Mtf Tr Index Cpi-linked Aa And Up fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 24, 2024 120.590 120.590 120.590 120.590 0.08%
Nov 21, 2024 120.490 120.490 120.490 120.490 0.09%
Nov 20, 2024 120.380 120.380 120.380 120.380 0.05%
Nov 19, 2024 120.320 120.320 120.320 120.320 0.02%
Nov 18, 2024 120.300 120.300 120.300 120.300 0.12%
Nov 17, 2024 120.150 120.150 120.150 120.150 0.15%
Nov 14, 2024 119.970 119.970 119.970 119.970 0.04%
Nov 13, 2024 119.920 119.920 119.920 119.920 0.08%
Nov 12, 2024 119.820 119.820 119.820 119.820 0.03%
Nov 11, 2024 119.790 119.790 119.790 119.790 0.03%
Nov 10, 2024 119.760 119.760 119.760 119.760 0.18%
Nov 07, 2024 119.550 119.550 119.550 119.550 0.16%
Nov 06, 2024 119.360 119.360 119.360 119.360 -0.01%
Nov 05, 2024 119.370 119.370 119.370 119.370 -0.06%
Nov 04, 2024 119.440 119.440 119.440 119.440 0.04%
Nov 03, 2024 119.390 119.390 119.390 119.390 -0.15%
Oct 31, 2024 119.570 119.570 119.570 119.570 -0.08%
Oct 30, 2024 119.660 119.660 119.660 119.660 0.12%
Oct 29, 2024 119.520 119.520 119.520 119.520 -0.14%
Oct 27, 2024 119.690 119.690 119.690 119.690 0.00%
Highest: 120.590 Lowest: 119.360 Difference: 1.230 Average: 119.852 Change %: 0.752
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018D9R Comments

Write your thoughts about Mtf Tr Index Cpi-linked Aa And Up
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email