Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
May 19, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.06% |
May 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.11% |
May 15, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.17% |
May 12, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
May 09, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.02% |
May 08, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
May 07, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.19% |
May 06, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.13% |
May 05, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.29% |
May 02, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.19% |
May 01, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Apr 30, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
Apr 25, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.89% |
May 20, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
May 19, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.06% |
May 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.11% |
May 15, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.17% |
May 12, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
May 09, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.02% |
May 08, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
May 07, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.19% |
May 06, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.13% |
May 05, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.29% |
May 02, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.19% |
May 01, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Apr 30, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
Apr 25, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.02% |
Apr 24, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.16% |
Apr 21, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.30% |
Highest: 117.510 | Lowest: 116.300 | Difference: 1.210 | Average: 116.967 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review