Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
Nov 12, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Nov 11, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.03% |
Nov 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.18% |
Nov 07, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.16% |
Nov 06, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.01% |
Nov 05, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.06% |
Nov 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Nov 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.15% |
Oct 31, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.08% |
Oct 30, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.12% |
Oct 29, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.33% |
Nov 13, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
Nov 12, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Nov 11, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.03% |
Nov 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.18% |
Nov 07, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.16% |
Nov 06, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.01% |
Nov 05, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.06% |
Nov 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Nov 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.15% |
Oct 31, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.08% |
Oct 30, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.12% |
Oct 29, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.14% |
Oct 27, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.00% |
Oct 22, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.09% |
Oct 21, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.03% |
Oct 20, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.16% |
Oct 15, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.08% |
Oct 14, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.00% |
Highest: 119.920 | Lowest: 119.360 | Difference: 0.560 | Average: 119.616 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review