Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.31% |
Feb 04, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.16% |
Feb 03, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | 0.03% |
Feb 02, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.11% |
Jan 30, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | 0.09% |
Jan 29, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.06% |
Jan 28, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.01% |
Jan 27, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.09% |
Jan 26, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.12% |
Jan 23, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.06% |
Jan 22, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.01% |
Jan 21, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | -0.07% |
Jan 20, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | -0.19% |
Jan 19, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.07% |
Jan 16, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.04% |
Jan 15, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.10% |
Jan 14, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | -0.06% |
Jan 13, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.02% |
Jan 09, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.12% |
Jan 08, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -0.16% |
Jan 07, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | 0.02% |
Jan 06, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.04% |
Highest: 121.990 | Lowest: 121.070 | Difference: 0.920 | Average: 121.445 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review