Breaking News

Mtf Cpi-linked Gov.bonds 2-5 Yrs Series1 (0P0000M4L7)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

MTF CPI-Linked Gov.Bonds 2-5 Yrs Series1 historical data, for real-time data please try another search

344.580 0.000 0.00%

10/02 - Delayed Data. Currency in ILS

Morningstar Rating:
Total Assets: 83.8M

Type: Fund

Market: Israel

Issuer: Migdal Mutual Funds Ltd

ISIN: IL0051123623

S/N: 5112362

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000M4L7 Historical Data

Get free historical data for 0P0000M4L7 fund. You'll find the end of day price of the Mtf Cpi-linked Gov.bonds 2-5 Yrs Series1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 10, 2019	344.580	344.580	344.580	344.580	-0.03%
Feb 07, 2019	344.690	344.690	344.690	344.690	0.01%
Feb 06, 2019	344.640	344.640	344.640	344.640	0.03%
Feb 05, 2019	344.530	344.530	344.530	344.530	0.08%
Feb 04, 2019	344.250	344.250	344.250	344.250	-0.10%
Feb 03, 2019	344.580	344.580	344.580	344.580	-0.02%
Jan 31, 2019	344.650	344.650	344.650	344.650	0.14%
Jan 30, 2019	344.160	344.160	344.160	344.160	0.03%
Jan 29, 2019	344.040	344.040	344.040	344.040	0.03%
Jan 28, 2019	343.930	343.930	343.930	343.930	-0.04%
Jan 27, 2019	344.070	344.070	344.070	344.070	0.09%
Jan 24, 2019	343.770	343.770	343.770	343.770	0.03%
Jan 23, 2019	343.670	343.670	343.670	343.670	0.04%
Jan 22, 2019	343.520	343.520	343.520	343.520	-0.01%
Jan 21, 2019	343.550	343.550	343.550	343.550	-0.11%
Jan 20, 2019	343.940	343.940	343.940	343.940	-0.06%
Jan 17, 2019	344.140	344.140	344.140	344.140	0.01%
Jan 16, 2019	344.110	344.110	344.110	344.110	-0.03%
Jan 15, 2019	344.210	344.210	344.210	344.210	0.05%
Jan 14, 2019	344.040	344.040	344.040	344.040	0.10%
Jan 13, 2019	343.680	343.680	343.680	343.680	0.05%
Jan 10, 2019	343.520	343.520	343.520	343.520	0.12%
Jan 09, 2019	343.110	343.110	343.110	343.110	0.04%
Jan 08, 2019	342.960	342.960	342.960	342.960	0.17%
Jan 07, 2019	342.380	342.380	342.380	342.380	0.02%
Jan 06, 2019	342.300	342.300	342.300	342.300	-0.04%
Jan 03, 2019	342.420	342.420	342.420	342.420	0.05%
Jan 02, 2019	342.250	342.250	342.250	342.250	0.04%
Jan 01, 2019	342.100	342.100	342.100	342.100	0.05%
Dec 31, 2018	341.940	341.940	341.940	341.940	-0.77%

Highest: 344.690

Lowest: 341.940

Difference: 2.750

Average: 343.658

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000M4L7 Comments

Write your thoughts about Mtf Cpi-linked Gov.bonds 2-5 Yrs Series1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,828.30	-32.10	-0.41%
ASX 200 Futures	7,878.0	+20.5	+0.26%
ASX All Ordinaries	8,055.30	-34.60	-0.43%
US 500	5,618.6	+3.9	+0.07%
Dow Jones	41,581.31	-260.32	-0.62%
China A50 Futures	13,771.5	+125.5	+0.92%
Dollar Index	103.252	+0.360	+0.35%

Crude Oil WTI	66.22	-0.53	-0.79%
Natural Gas	4.084	+0.032	+0.79%
Gold	3,033.76	-7.04	-0.23%
Silver	34.398	-0.420	-1.21%
Copper	5.0388	+0.0223	+0.44%
US Sugar #11	19.94	+0.03	+0.15%
US Coffee C	383.80	+0.40	+0.10%

Australia 10Y	4.472	+0.048	+1.08%
Australia 5Y	3.999	+0.038	+0.96%
New Zealand 10Y	4.653	-0.022	-0.47%
U.S. 10Y	4.289	+0.008	+0.19%
Japan 10Y	1.502	-0.016	-1.05%
China 10Y	1.960	+0.012	+0.62%
Singapore 10Y	2.687	0.000	0.00%

CSL	250.29	+2.60	+1.05%
Woolworths	28.170	+0.030	+0.11%
ANZ Holdings	28.720	-0.160	-0.55%
Commonwealth Bank Australia	142.770	-1.430	-0.99%
Telstra Group	4.120	+0.030	+0.73%
National Australia Bank	32.650	+0.060	+0.18%
BHP Group Ltd	39.560	-0.060	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
MTF CPI-Linked Go.	344.580	0.000	0.00%
Sanlam Investment.	6.036	+0.002	+0.04%
AB FCP I Emergi.	8.180	-0.000	0.00%
MUKAM Kokusai QTX.	17,662.690	-0.310	-0.00%