Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
Oct 29, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.09% |
Oct 28, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.35% |
Oct 22, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.12% |
Oct 21, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.71% |
Oct 15, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.31% |
Oct 10, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.05% |
Oct 09, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.20% |
Oct 08, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.03% |
Oct 07, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -1.24% |
Oct 01, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.22% |
Sep 30, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Sep 19, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.06% |
Sep 18, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.15% |
Sep 17, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.06% |
Sep 16, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.44% |
Sep 12, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.10% |
Sep 11, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.04% |
Sep 10, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.24% |
Sep 09, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 1.62% |
Oct 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
Oct 29, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.09% |
Oct 28, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.35% |
Oct 22, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.12% |
Oct 21, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.71% |
Oct 15, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.31% |
Oct 10, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.05% |
Oct 09, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.20% |
Oct 08, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.03% |
Oct 07, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -1.24% |
Highest: 108.820 | Lowest: 106.410 | Difference: 2.410 | Average: 107.521 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review