Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.99% |
Dec 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.05% |
Dec 16, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.31% |
Dec 12, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.27% |
Dec 11, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.05% |
Dec 10, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Dec 09, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.07% |
Dec 05, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Dec 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.21% |
Dec 03, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.01% |
Dec 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.42% |
Nov 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.19% |
Nov 26, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.16% |
Nov 25, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.60% |
Nov 21, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.08% |
Nov 20, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.49% |
Dec 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.99% |
Dec 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.05% |
Dec 16, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.31% |
Dec 12, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.27% |
Dec 11, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.05% |
Dec 10, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Dec 09, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.07% |
Dec 05, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Dec 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.21% |
Dec 03, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.01% |
Dec 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.42% |
Nov 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.19% |
Nov 26, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.16% |
Nov 25, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.60% |
Highest: 107.490 | Lowest: 105.630 | Difference: 1.860 | Average: 106.912 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review