
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.22% |
Mar 11, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.31% |
Mar 10, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.20% |
Mar 06, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.09% |
Mar 05, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.13% |
Mar 04, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | -0.18% |
Mar 03, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.35% |
Feb 27, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.04% |
Feb 26, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.11% |
Feb 25, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.37% |
Feb 24, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.42% |
Feb 20, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.14% |
Feb 19, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.02% |
Feb 18, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
Feb 13, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.41% |
Feb 12, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -1.19% |
Mar 12, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.22% |
Mar 11, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.31% |
Mar 10, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.20% |
Mar 06, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.09% |
Mar 05, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.13% |
Mar 04, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | -0.18% |
Mar 03, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.35% |
Feb 27, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.04% |
Feb 26, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.11% |
Feb 25, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.37% |
Feb 24, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.42% |
Feb 20, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.14% |
Feb 19, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.02% |
Feb 18, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
Highest: 108.140 | Lowest: 106.080 | Difference: 2.060 | Average: 107.432 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review