Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.34% |
Nov 21, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.08% |
Nov 20, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.14% |
Nov 19, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.12% |
Nov 18, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.15% |
Nov 14, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.02% |
Nov 13, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.03% |
Nov 12, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.01% |
Nov 11, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.19% |
Nov 07, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.28% |
Nov 06, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.22% |
Nov 05, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.12% |
Nov 04, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -1.64% |
Nov 25, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.34% |
Nov 21, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.08% |
Nov 20, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.14% |
Nov 19, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.12% |
Nov 18, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.15% |
Nov 14, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.02% |
Nov 13, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.03% |
Nov 12, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.01% |
Nov 11, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.19% |
Nov 07, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.28% |
Nov 06, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.22% |
Nov 05, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.12% |
Nov 04, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.04% |
Oct 31, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.40% |
Oct 30, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.19% |
Oct 29, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.13% |
Oct 28, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.05% |
Highest: 131.410 | Lowest: 129.260 | Difference: 2.150 | Average: 130.216 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review