Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.27% |
Jan 21, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 2.88% |
Jan 14, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.44% |
Jan 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.24% |
Dec 31, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.67% |
Dec 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.78% |
Dec 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.60% |
Dec 10, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.04% |
Dec 03, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2.09% |
Nov 19, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.34% |
Nov 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.35% |
Nov 05, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -1.31% |
Oct 29, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.81% |
Oct 22, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.27% |
Oct 15, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.60% |
Oct 08, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.09% |
Oct 01, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Sep 24, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 1.32% |
Sep 17, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.80% |
Sep 10, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.21% |
Sep 03, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.63% |
Aug 27, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.17% |
Aug 20, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.96% |
Aug 13, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 3.34% |
Aug 06, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -7.99% |
Jan 28, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.27% |
Jan 21, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 2.88% |
Jan 14, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.44% |
Jan 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.24% |
Dec 31, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.67% |
Highest: 1.365 | Lowest: 1.256 | Difference: 0.109 | Average: 1.334 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review