
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 145.867 | 145.867 | 145.867 | 145.867 | -1.16% |
Mar 07, 2025 | 147.579 | 147.579 | 147.579 | 147.579 | -0.50% |
Mar 06, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.40% |
Mar 05, 2025 | 148.916 | 148.916 | 148.916 | 148.916 | 0.86% |
Mar 04, 2025 | 147.649 | 147.649 | 147.649 | 147.649 | -0.78% |
Mar 03, 2025 | 148.807 | 148.807 | 148.807 | 148.807 | 0.12% |
Feb 28, 2025 | 148.624 | 148.624 | 148.624 | 148.624 | 0.07% |
Feb 27, 2025 | 148.516 | 148.516 | 148.516 | 148.516 | -0.84% |
Feb 26, 2025 | 149.768 | 149.768 | 149.768 | 149.768 | 1.03% |
Feb 25, 2025 | 148.235 | 148.235 | 148.235 | 148.235 | -0.01% |
Feb 24, 2025 | 148.245 | 148.245 | 148.245 | 148.245 | -1.05% |
Feb 21, 2025 | 149.823 | 149.823 | 149.823 | 149.823 | -0.28% |
Feb 20, 2025 | 150.247 | 150.247 | 150.247 | 150.247 | -0.51% |
Feb 19, 2025 | 151.011 | 151.011 | 151.011 | 151.011 | -0.20% |
Feb 18, 2025 | 151.306 | 151.306 | 151.306 | 151.306 | 0.38% |
Feb 17, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.42% |
Feb 14, 2025 | 150.106 | 150.106 | 150.106 | 150.106 | 0.21% |
Feb 13, 2025 | 149.797 | 149.797 | 149.797 | 149.797 | 0.21% |
Feb 12, 2025 | 149.481 | 149.481 | 149.481 | 149.481 | -0.13% |
Highest: 151.306 | Lowest: 145.867 | Difference: 5.438 | Average: 149.107 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review