
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 120.290 | 120.290 | 120.356 | 120.290 | -0.06% |
Apr 01, 2025 | 120.356 | 120.356 | 120.356 | 120.356 | 0.02% |
Mar 28, 2025 | 120.333 | 120.333 | 120.392 | 120.333 | -0.05% |
Mar 27, 2025 | 120.392 | 120.392 | 120.737 | 120.392 | -0.29% |
Mar 26, 2025 | 120.737 | 120.737 | 120.737 | 120.716 | 0.02% |
Mar 25, 2025 | 120.716 | 120.716 | 120.827 | 120.716 | 0.01% |
Mar 24, 2025 | 120.699 | 120.699 | 120.699 | 120.597 | 0.08% |
Mar 21, 2025 | 120.597 | 120.597 | 120.745 | 120.597 | -0.12% |
Mar 20, 2025 | 120.745 | 120.745 | 120.745 | 120.745 | -0.09% |
Mar 18, 2025 | 120.849 | 120.849 | 120.849 | 120.849 | 0.34% |
Mar 17, 2025 | 120.442 | 120.442 | 120.442 | 120.442 | -0.31% |
Mar 14, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.02% |
Mar 13, 2025 | 120.799 | 120.799 | 120.799 | 120.799 | -0.17% |
Mar 12, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.05% |
Mar 11, 2025 | 120.949 | 120.949 | 120.949 | 120.949 | 7.42% |
Mar 10, 2025 | 112.594 | 112.594 | 112.594 | 112.594 | -7.27% |
Mar 07, 2025 | 121.416 | 121.416 | 121.416 | 121.416 | -0.17% |
Mar 06, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | -0.13% |
Mar 05, 2025 | 121.777 | 121.777 | 121.777 | 121.777 | -0.41% |
Mar 04, 2025 | 122.277 | 122.277 | 122.277 | 122.277 | -0.36% |
Highest: 122.277 | Lowest: 112.594 | Difference: 9.683 | Average: 120.471 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review